| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,890 | 130 | +2.73% | 80,813.00 | 383,890,315 |
| 14.45 | 4,890 | 130 | +2.73% | 80,798.00 | 383,816,965 |
| 14.43 | 4,885 | 125 | +2.62% | 80,707.00 | 383,372,370 |
| 14.43 | 4,890 | 130 | +2.73% | 80,536.00 | 382,536,640 |
| 14.42 | 4,890 | 130 | +2.73% | 80,531.00 | 382,512,190 |
| 14.42 | 4,885 | 125 | +2.62% | 80,514.00 | 382,429,060 |
| 14.41 | 4,890 | 130 | +2.73% | 80,343.00 | 381,593,270 |
| 14.41 | 4,890 | 130 | +2.73% | 80,326.00 | 381,510,140 |
| 14.40 | 4,880 | 120 | +2.52% | 80,247.00 | 381,123,830 |
| 14.38 | 4,875 | 115 | +2.41% | 80,236.00 | 381,070,150 |