| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 4,875 | 145 | -2.89% | 25,249.00 | 124,264,555 |
| 14.16 | 4,875 | 145 | -2.89% | 25,248.00 | 124,259,680 |
| 14.16 | 4,880 | 140 | -2.79% | 25,246.00 | 124,249,930 |
| 14.15 | 4,870 | 150 | -2.99% | 25,245.00 | 124,245,050 |
| 14.13 | 4,890 | 130 | -2.59% | 25,244.00 | 124,240,180 |
| 14.13 | 4,885 | 135 | -2.69% | 25,241.00 | 124,225,510 |
| 14.09 | 4,885 | 135 | -2.69% | 24,641.00 | 121,294,510 |
| 14.08 | 4,885 | 135 | -2.69% | 24,633.00 | 121,255,430 |
| 14.08 | 4,885 | 135 | -2.69% | 24,624.00 | 121,211,465 |
| 14.08 | 4,885 | 135 | -2.69% | 24,618.00 | 121,182,155 |