| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 1,402 | 0 | 0.00% | 568,294.00 | 798,399,396 |
| 14.51 | 1,406 | 4 | +0.28% | 568,289.00 | 798,392,386 |
| 14.50 | 1,405 | 3 | +0.21% | 568,286.00 | 798,388,168 |
| 14.50 | 1,403 | 1 | +0.07% | 564,702.00 | 793,362,897 |
| 14.50 | 1,404 | 2 | +0.14% | 564,701.00 | 793,361,494 |
| 14.50 | 1,403 | 1 | +0.07% | 564,698.00 | 793,357,283 |
| 14.50 | 1,403 | 1 | +0.07% | 564,604.00 | 793,225,233 |
| 14.50 | 1,403 | 1 | +0.07% | 563,873.00 | 792,199,640 |
| 14.49 | 1,403 | 1 | +0.07% | 563,872.00 | 792,198,237 |
| 14.49 | 1,403 | 1 | +0.07% | 562,203.00 | 789,856,630 |