시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
44,020 |
180 |
-0.41% |
434,235.00 |
19,212,704,910 |
| 15.05 |
44,010 |
190 |
-0.43% |
434,121.00 |
19,207,687,520 |
| 15.05 |
44,010 |
190 |
-0.43% |
434,084.00 |
19,206,059,150 |
| 15.05 |
44,010 |
190 |
-0.43% |
434,081.00 |
19,205,927,120 |
| 15.05 |
44,000 |
200 |
-0.46% |
434,036.00 |
19,203,946,890 |
| 15.05 |
44,000 |
200 |
-0.46% |
434,026.00 |
19,203,506,890 |
| 15.05 |
44,000 |
200 |
-0.46% |
433,976.00 |
19,201,306,660 |
| 15.05 |
44,010 |
190 |
-0.43% |
433,958.00 |
19,200,514,660 |
| 15.05 |
44,010 |
190 |
-0.43% |
433,912.00 |
19,198,490,200 |
| 15.05 |
44,010 |
190 |
-0.43% |
433,757.00 |
19,191,670,150 |