시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
7,975 |
15 |
+0.18% |
269,750.00 |
2,142,495,270 |
| 14.51 |
7,965 |
5 |
+0.06% |
269,734.00 |
2,142,367,670 |
| 14.51 |
7,970 |
10 |
+0.12% |
269,733.00 |
2,142,359,705 |
| 14.50 |
7,980 |
20 |
+0.25% |
269,732.00 |
2,142,351,735 |
| 14.50 |
7,980 |
20 |
+0.25% |
269,727.00 |
2,142,311,835 |
| 14.49 |
7,980 |
20 |
+0.25% |
269,714.00 |
2,142,208,100 |
| 14.49 |
7,970 |
10 |
+0.12% |
269,709.00 |
2,142,168,200 |
| 14.48 |
7,975 |
15 |
+0.18% |
269,624.00 |
2,141,490,750 |
| 14.48 |
7,975 |
15 |
+0.18% |
269,622.00 |
2,141,474,805 |
| 14.47 |
7,975 |
15 |
+0.18% |
269,525.00 |
2,140,701,230 |