시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
8,015 |
50 |
+0.62% |
293,912.00 |
2,348,465,285 |
| 14.49 |
8,015 |
50 |
+0.62% |
293,681.00 |
2,346,613,835 |
| 14.49 |
8,010 |
45 |
+0.56% |
293,671.00 |
2,346,533,685 |
| 14.49 |
8,015 |
50 |
+0.62% |
293,670.00 |
2,346,525,675 |
| 14.49 |
8,010 |
45 |
+0.56% |
293,620.00 |
2,346,124,925 |
| 14.49 |
8,010 |
45 |
+0.56% |
293,618.00 |
2,346,108,905 |
| 14.48 |
8,015 |
50 |
+0.62% |
293,616.00 |
2,346,092,885 |
| 14.48 |
8,010 |
45 |
+0.56% |
293,615.00 |
2,346,084,870 |
| 14.48 |
8,010 |
45 |
+0.56% |
293,614.00 |
2,346,076,860 |
| 14.47 |
8,020 |
55 |
+0.69% |
293,611.00 |
2,346,052,830 |