| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 14,490 | 60 | -0.42% | 41,892.00 | 607,953,420 |
| 14.45 | 14,470 | 80 | -0.55% | 41,830.00 | 607,055,600 |
| 14.45 | 14,480 | 70 | -0.49% | 41,777.00 | 606,288,690 |
| 14.44 | 14,470 | 80 | -0.55% | 41,776.00 | 606,274,210 |
| 14.44 | 14,470 | 80 | -0.55% | 41,746.00 | 605,840,110 |
| 14.44 | 14,470 | 80 | -0.55% | 41,736.00 | 605,695,410 |
| 14.43 | 14,470 | 80 | -0.55% | 41,728.00 | 605,579,650 |
| 14.43 | 14,470 | 80 | -0.55% | 41,475.00 | 601,918,740 |
| 14.43 | 14,460 | 90 | -0.62% | 41,464.00 | 601,759,570 |
| 14.42 | 14,460 | 90 | -0.62% | 41,444.00 | 601,470,370 |