| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 10,700 | 30 | +0.28% | 12,066.00 | 128,018,850 |
| 14.32 | 10,680 | 10 | +0.09% | 11,884.00 | 126,073,100 |
| 14.30 | 10,680 | 10 | +0.09% | 11,883.00 | 126,062,420 |
| 14.28 | 10,680 | 10 | +0.09% | 11,781.00 | 124,973,060 |
| 14.27 | 10,690 | 20 | +0.18% | 11,761.00 | 124,759,460 |
| 14.27 | 10,680 | 10 | +0.09% | 11,751.00 | 124,652,560 |
| 14.25 | 10,680 | 10 | +0.09% | 11,750.00 | 124,641,880 |
| 14.25 | 10,680 | 10 | +0.09% | 11,744.00 | 124,577,800 |
| 14.24 | 10,690 | 20 | +0.18% | 11,743.00 | 124,567,120 |
| 14.23 | 10,680 | 10 | +0.09% | 11,697.00 | 124,075,380 |