| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 4,025 | 25 | -0.62% | 3,245.00 | 13,157,775 |
| 14.46 | 4,025 | 25 | -0.62% | 3,145.00 | 12,755,275 |
| 14.43 | 4,020 | 30 | -0.75% | 3,137.00 | 12,723,075 |
| 14.43 | 4,020 | 30 | -0.75% | 3,135.00 | 12,715,035 |
| 14.40 | 4,025 | 25 | -0.62% | 3,012.00 | 12,220,575 |
| 14.39 | 4,025 | 25 | -0.62% | 2,972.00 | 12,059,575 |
| 14.28 | 4,025 | 25 | -0.62% | 2,971.00 | 12,055,550 |
| 14.28 | 4,025 | 25 | -0.62% | 2,844.00 | 11,544,375 |
| 13.05 | 4,065 | 15 | +0.37% | 2,744.00 | 11,141,705 |
| 13.05 | 4,065 | 15 | +0.37% | 2,739.00 | 11,121,380 |