| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 7,800 | 40 | +0.51% | 116,993.00 | 911,275,990 |
| 14.48 | 7,790 | 30 | +0.38% | 116,943.00 | 910,885,990 |
| 14.47 | 7,800 | 40 | +0.51% | 116,942.00 | 910,878,200 |
| 14.46 | 7,800 | 40 | +0.51% | 116,937.00 | 910,839,200 |
| 14.46 | 7,800 | 40 | +0.51% | 116,935.00 | 910,823,600 |
| 14.45 | 7,800 | 40 | +0.51% | 116,891.00 | 910,480,400 |
| 14.45 | 7,800 | 40 | +0.51% | 116,793.00 | 909,716,000 |
| 14.44 | 7,800 | 40 | +0.51% | 116,791.00 | 909,700,400 |
| 14.44 | 7,810 | 50 | +0.64% | 116,751.00 | 909,388,400 |
| 14.42 | 7,810 | 50 | +0.64% | 116,750.00 | 909,380,590 |