시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
7,780 |
40 |
+0.51% |
159,546.00 |
1,237,396,650 |
| 15.04 |
7,770 |
30 |
+0.38% |
159,534.00 |
1,237,303,290 |
| 15.04 |
7,780 |
40 |
+0.51% |
159,522.00 |
1,237,209,950 |
| 15.03 |
7,780 |
40 |
+0.51% |
159,512.00 |
1,237,132,150 |
| 15.03 |
7,780 |
40 |
+0.51% |
159,407.00 |
1,236,315,250 |
| 15.03 |
7,770 |
30 |
+0.38% |
159,397.00 |
1,236,237,450 |
| 15.03 |
7,780 |
40 |
+0.51% |
159,395.00 |
1,236,221,910 |
| 15.02 |
7,780 |
40 |
+0.51% |
159,384.00 |
1,236,136,330 |
| 15.02 |
7,770 |
30 |
+0.38% |
159,373.00 |
1,236,050,750 |
| 15.02 |
7,780 |
40 |
+0.51% |
159,370.00 |
1,236,027,440 |