| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 3,700 | 115 | -3.02% | 21,419.00 | 80,073,525 |
| 13.02 | 3,700 | 115 | -3.02% | 21,318.00 | 79,699,825 |
| 12.58 | 3,705 | 110 | -2.89% | 20,797.00 | 77,771,070 |
| 12.51 | 3,715 | 100 | -2.63% | 20,786.00 | 77,730,315 |
| 12.50 | 3,715 | 100 | -2.63% | 20,781.00 | 77,711,740 |
| 12.48 | 3,705 | 110 | -2.89% | 20,780.00 | 77,708,025 |
| 12.43 | 3,710 | 105 | -2.76% | 20,730.00 | 77,522,775 |
| 12.42 | 3,705 | 110 | -2.89% | 20,720.00 | 77,485,675 |
| 12.42 | 3,710 | 105 | -2.76% | 20,620.00 | 77,115,175 |
| 12.42 | 3,705 | 110 | -2.89% | 20,325.00 | 76,022,075 |