| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 3,795 | 55 | -1.43% | 145,434.00 | 552,643,525 |
| 14.29 | 3,795 | 55 | -1.43% | 145,432.00 | 552,635,935 |
| 14.29 | 3,795 | 55 | -1.43% | 144,932.00 | 550,738,435 |
| 14.26 | 3,810 | 40 | -1.04% | 144,737.00 | 549,998,410 |
| 14.26 | 3,800 | 50 | -1.30% | 144,736.00 | 549,994,600 |
| 14.25 | 3,825 | 25 | -0.65% | 144,706.00 | 549,880,600 |
| 14.25 | 3,800 | 50 | -1.30% | 144,705.00 | 549,876,775 |
| 14.24 | 3,825 | 25 | -0.65% | 144,605.00 | 549,496,775 |
| 14.19 | 3,825 | 25 | -0.65% | 144,555.00 | 549,305,525 |
| 14.12 | 3,825 | 25 | -0.65% | 144,474.00 | 548,995,700 |