| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 3,025 | 15 | +0.49% | 5,193.00 | 15,710,465 |
| 10.20 | 3,025 | 15 | +0.49% | 5,192.00 | 15,707,440 |
| 10.20 | 3,025 | 15 | +0.49% | 5,190.00 | 15,701,390 |
| 10.03 | 3,025 | 15 | +0.49% | 5,180.00 | 15,671,140 |
| 09.57 | 3,020 | 10 | +0.33% | 5,177.00 | 15,662,065 |
| 09.56 | 3,025 | 15 | +0.49% | 5,077.00 | 15,360,065 |
| 09.53 | 3,025 | 15 | +0.49% | 5,072.00 | 15,344,940 |
| 09.52 | 3,025 | 15 | +0.49% | 5,069.00 | 15,335,865 |
| 09.48 | 3,025 | 15 | +0.49% | 5,064.00 | 15,320,740 |
| 09.48 | 3,025 | 15 | +0.49% | 5,033.00 | 15,226,965 |