| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 1,151 | 3 | +0.26% | 4,495.00 | 5,235,821 |
| 09.08 | 1,156 | 8 | +0.69% | 4,393.00 | 5,118,331 |
| 09.08 | 1,157 | 9 | +0.78% | 3,259.00 | 3,807,427 |
| 09.07 | 1,158 | 10 | +0.87% | 3,256.00 | 3,803,956 |
| 09.07 | 1,159 | 11 | +0.95% | 3,251.00 | 3,798,152 |
| 09.07 | 1,160 | 12 | +1.04% | 3,248.00 | 3,794,675 |
| 09.04 | 1,160 | 12 | +1.04% | 3,220.00 | 3,762,195 |
| 09.04 | 1,168 | 20 | +1.74% | 3,213.00 | 3,754,075 |
| 09.03 | 1,169 | 21 | +1.82% | 3,185.00 | 3,721,371 |
| 09.02 | 1,169 | 21 | +1.82% | 2,185.00 | 2,552,371 |