시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
7,970 |
110 |
+1.39% |
251,131.00 |
2,008,282,840 |
| 14.51 |
7,980 |
120 |
+1.52% |
251,122.00 |
2,008,211,110 |
| 14.51 |
7,980 |
120 |
+1.52% |
250,600.00 |
2,004,045,550 |
| 14.50 |
7,970 |
110 |
+1.39% |
250,200.00 |
2,000,853,550 |
| 14.50 |
7,980 |
120 |
+1.52% |
249,103.00 |
1,992,100,740 |
| 14.50 |
7,990 |
130 |
+1.65% |
249,098.00 |
1,992,060,840 |
| 14.49 |
7,970 |
110 |
+1.39% |
249,097.00 |
1,992,052,850 |
| 14.49 |
7,960 |
100 |
+1.27% |
249,095.00 |
1,992,036,910 |
| 14.48 |
8,010 |
150 |
+1.90% |
249,094.00 |
1,992,028,950 |
| 14.48 |
8,010 |
150 |
+1.90% |
247,857.00 |
1,982,120,590 |