| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 7,920 | 10 | -0.13% | 61,051.00 | 485,395,230 |
| 10.24 | 7,920 | 10 | -0.13% | 60,655.00 | 482,258,910 |
| 10.23 | 7,920 | 10 | -0.13% | 60,540.00 | 481,348,110 |
| 10.23 | 7,930 | 0 | 0.00% | 60,390.00 | 480,160,110 |
| 10.22 | 7,920 | 10 | -0.13% | 60,384.00 | 480,112,530 |
| 10.22 | 7,920 | 10 | -0.13% | 60,254.00 | 479,082,930 |
| 10.21 | 7,920 | 10 | -0.13% | 60,252.00 | 479,067,090 |
| 10.20 | 7,920 | 10 | -0.13% | 60,249.00 | 479,043,330 |
| 10.20 | 7,920 | 10 | -0.13% | 60,219.00 | 478,805,730 |
| 10.19 | 7,930 | 0 | 0.00% | 60,019.00 | 477,221,730 |