시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
8,010 |
0 |
0.00% |
193,753.00 |
1,545,674,850 |
| 15.06 |
8,020 |
10 |
+0.12% |
193,742.00 |
1,545,586,740 |
| 15.06 |
8,020 |
10 |
+0.12% |
193,681.00 |
1,545,097,520 |
| 15.06 |
8,010 |
0 |
0.00% |
193,621.00 |
1,544,616,320 |
| 15.05 |
8,020 |
10 |
+0.12% |
193,540.00 |
1,543,966,910 |
| 15.05 |
8,020 |
10 |
+0.12% |
193,480.00 |
1,543,485,710 |
| 15.05 |
8,020 |
10 |
+0.12% |
193,419.00 |
1,542,996,490 |
| 15.05 |
8,020 |
10 |
+0.12% |
193,319.00 |
1,542,194,490 |
| 15.05 |
8,020 |
10 |
+0.12% |
193,259.00 |
1,541,713,290 |
| 15.05 |
8,020 |
10 |
+0.12% |
193,199.00 |
1,541,232,090 |