| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 9,370 | 30 | -0.32% | 9,267.00 | 86,660,420 |
| 11.41 | 9,370 | 30 | -0.32% | 9,266.00 | 86,651,050 |
| 11.41 | 9,360 | 40 | -0.43% | 9,166.00 | 85,714,240 |
| 11.37 | 9,360 | 40 | -0.43% | 9,165.00 | 85,704,880 |
| 11.36 | 9,360 | 40 | -0.43% | 9,087.00 | 84,974,800 |
| 11.34 | 9,370 | 30 | -0.32% | 8,957.00 | 83,758,000 |
| 11.31 | 9,370 | 30 | -0.32% | 8,956.00 | 83,748,630 |
| 11.31 | 9,370 | 30 | -0.32% | 8,955.00 | 83,739,260 |
| 11.29 | 9,360 | 40 | -0.43% | 8,954.00 | 83,729,890 |
| 11.22 | 9,370 | 30 | -0.32% | 8,950.00 | 83,692,440 |