| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,590 | 0 | 0.00% | 4,214.00 | 23,562,630 |
| 09.28 | 5,590 | 0 | 0.00% | 4,213.00 | 23,557,040 |
| 09.27 | 5,600 | 10 | +0.17% | 4,207.00 | 23,523,500 |
| 09.27 | 5,590 | 0 | 0.00% | 4,187.00 | 23,411,500 |
| 09.26 | 5,600 | 10 | +0.17% | 3,687.00 | 20,616,500 |
| 09.26 | 5,590 | 0 | 0.00% | 3,587.00 | 20,056,500 |
| 09.25 | 5,600 | 10 | +0.17% | 3,572.00 | 19,972,650 |
| 09.18 | 5,590 | 0 | 0.00% | 3,071.00 | 17,167,050 |
| 09.16 | 5,590 | 0 | 0.00% | 1,913.00 | 10,693,830 |
| 09.14 | 5,600 | 10 | +0.17% | 1,814.00 | 10,140,420 |