| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 5,670 | 10 | -0.18% | 4,725.00 | 26,788,780 |
| 10.46 | 5,680 | 0 | 0.00% | 4,715.00 | 26,732,080 |
| 10.43 | 5,680 | 0 | 0.00% | 4,695.00 | 26,618,480 |
| 10.37 | 5,680 | 0 | 0.00% | 4,690.00 | 26,590,080 |
| 10.32 | 5,680 | 0 | 0.00% | 4,600.00 | 26,078,880 |
| 10.26 | 5,680 | 0 | 0.00% | 4,500.00 | 25,510,880 |
| 10.26 | 5,670 | 10 | -0.18% | 4,487.00 | 25,437,040 |
| 10.25 | 5,670 | 10 | -0.18% | 4,397.00 | 24,926,740 |
| 10.20 | 5,670 | 10 | -0.18% | 4,387.00 | 24,870,040 |
| 10.20 | 5,670 | 10 | -0.18% | 4,383.00 | 24,847,360 |