시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.09 |
8,570 |
60 |
+0.70% |
507,648.00 |
4,324,545,950 |
| 14.08 |
8,570 |
60 |
+0.70% |
507,548.00 |
4,323,688,950 |
| 14.08 |
8,570 |
60 |
+0.70% |
507,541.00 |
4,323,628,960 |
| 14.08 |
8,570 |
60 |
+0.70% |
507,530.00 |
4,323,534,690 |
| 14.08 |
8,560 |
50 |
+0.58% |
507,496.00 |
4,323,243,310 |
| 14.08 |
8,560 |
50 |
+0.58% |
507,400.00 |
4,322,421,550 |
| 14.07 |
8,570 |
60 |
+0.70% |
507,386.00 |
4,322,301,710 |
| 14.07 |
8,550 |
40 |
+0.47% |
506,372.00 |
4,313,621,220 |
| 14.07 |
8,560 |
50 |
+0.58% |
506,371.00 |
4,313,612,670 |
| 14.07 |
8,550 |
40 |
+0.47% |
505,371.00 |
4,305,052,670 |