| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 6,500 | 110 | -1.67% | 11,265.00 | 73,518,270 |
| 11.22 | 6,500 | 110 | -1.67% | 11,264.00 | 73,511,770 |
| 11.22 | 6,480 | 130 | -1.97% | 11,262.00 | 73,498,770 |
| 11.21 | 6,490 | 120 | -1.82% | 10,981.00 | 71,677,890 |
| 11.16 | 6,530 | 80 | -1.22% | 10,936.00 | 71,385,840 |
| 11.16 | 6,490 | 120 | -1.82% | 10,935.00 | 71,379,310 |
| 11.16 | 6,500 | 110 | -1.67% | 10,803.00 | 70,522,630 |
| 11.16 | 6,550 | 60 | -0.91% | 10,730.00 | 70,048,130 |
| 11.04 | 6,550 | 60 | -0.91% | 10,729.00 | 70,041,580 |
| 11.04 | 6,500 | 110 | -1.67% | 10,494.00 | 68,510,430 |