| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 3,675 | 20 | +0.54% | 64,888.00 | 236,909,880 |
| 13.21 | 3,675 | 20 | +0.54% | 64,887.00 | 236,906,205 |
| 13.20 | 3,670 | 15 | +0.41% | 64,886.00 | 236,902,530 |
| 13.19 | 3,675 | 20 | +0.54% | 64,671.00 | 236,113,480 |
| 13.18 | 3,675 | 20 | +0.54% | 64,643.00 | 236,010,580 |
| 13.17 | 3,670 | 15 | +0.41% | 64,642.00 | 236,006,905 |
| 13.17 | 3,675 | 20 | +0.54% | 64,612.00 | 235,896,805 |
| 13.16 | 3,675 | 20 | +0.54% | 64,560.00 | 235,705,705 |
| 13.15 | 3,675 | 20 | +0.54% | 64,000.00 | 233,647,705 |
| 13.14 | 3,665 | 10 | +0.27% | 63,750.00 | 232,730,185 |