| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 2,070 | 10 | -0.49% | 41,430.00 | 86,035,915 |
| 14.48 | 2,075 | 5 | -0.25% | 40,303.00 | 83,703,025 |
| 14.48 | 2,075 | 5 | -0.25% | 40,302.00 | 83,700,950 |
| 14.39 | 2,070 | 10 | -0.49% | 40,301.00 | 83,698,875 |
| 14.39 | 2,075 | 5 | -0.25% | 39,301.00 | 81,628,875 |
| 14.38 | 2,075 | 5 | -0.25% | 39,291.00 | 81,608,125 |
| 14.30 | 2,075 | 5 | -0.25% | 39,281.00 | 81,587,375 |
| 14.24 | 2,075 | 5 | -0.25% | 39,276.00 | 81,577,000 |
| 14.23 | 2,075 | 5 | -0.25% | 39,176.00 | 81,369,500 |
| 14.21 | 2,075 | 5 | -0.25% | 38,693.00 | 80,367,275 |