시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
10,760 |
160 |
-1.47% |
155,521.00 |
1,671,459,890 |
| 14.57 |
10,760 |
160 |
-1.47% |
155,440.00 |
1,670,588,330 |
| 14.56 |
10,750 |
170 |
-1.56% |
155,439.00 |
1,670,577,570 |
| 14.56 |
10,760 |
160 |
-1.47% |
155,438.00 |
1,670,566,820 |
| 14.55 |
10,760 |
160 |
-1.47% |
155,396.00 |
1,670,114,900 |
| 14.55 |
10,760 |
160 |
-1.47% |
155,309.00 |
1,669,179,520 |
| 14.54 |
10,730 |
190 |
-1.74% |
155,207.00 |
1,668,082,000 |
| 14.53 |
10,760 |
160 |
-1.47% |
155,197.00 |
1,667,974,700 |
| 14.52 |
10,760 |
160 |
-1.47% |
154,733.00 |
1,662,982,060 |
| 14.52 |
10,730 |
190 |
-1.74% |
154,688.00 |
1,662,497,860 |