| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 6,110 | 170 | -2.71% | 75,051.00 | 460,049,230 |
| 14.52 | 6,100 | 180 | -2.87% | 75,014.00 | 459,823,160 |
| 14.52 | 6,110 | 170 | -2.71% | 74,113.00 | 454,327,060 |
| 14.52 | 6,110 | 170 | -2.71% | 74,112.00 | 454,320,950 |
| 14.51 | 6,110 | 170 | -2.71% | 74,107.00 | 454,290,400 |
| 14.51 | 6,100 | 180 | -2.87% | 74,106.00 | 454,284,290 |
| 14.51 | 6,110 | 170 | -2.71% | 74,025.00 | 453,790,190 |
| 14.51 | 6,110 | 170 | -2.71% | 74,016.00 | 453,735,200 |
| 14.51 | 6,110 | 170 | -2.71% | 73,966.00 | 453,429,700 |
| 14.50 | 6,110 | 170 | -2.71% | 73,956.00 | 453,368,600 |