| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 22,800 | 50 | +0.21% | 69,844.00 | 1,573,786,600 |
| 14.55 | 22,800 | 50 | +0.21% | 69,834.00 | 1,573,558,600 |
| 14.54 | 22,700 | 50 | -0.22% | 69,790.00 | 1,572,557,100 |
| 14.54 | 22,800 | 50 | +0.21% | 69,785.00 | 1,572,443,600 |
| 14.54 | 22,750 | 0 | 0.00% | 69,672.00 | 1,569,870,600 |
| 14.53 | 22,750 | 0 | 0.00% | 69,671.00 | 1,569,847,850 |
| 14.53 | 22,750 | 0 | 0.00% | 69,670.00 | 1,569,825,100 |
| 14.53 | 22,750 | 0 | 0.00% | 69,668.00 | 1,569,779,600 |
| 14.53 | 22,750 | 0 | 0.00% | 69,654.00 | 1,569,461,100 |
| 14.52 | 22,750 | 0 | 0.00% | 69,653.00 | 1,569,438,350 |