| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 22,450 | 0 | 0.00% | 45,619.00 | 1,022,829,400 |
| 14.48 | 22,450 | 0 | 0.00% | 45,601.00 | 1,022,425,300 |
| 14.47 | 22,450 | 0 | 0.00% | 45,598.00 | 1,022,357,950 |
| 14.47 | 22,450 | 0 | 0.00% | 45,441.00 | 1,018,833,300 |
| 14.46 | 22,500 | 50 | +0.22% | 45,426.00 | 1,018,496,550 |
| 14.45 | 22,500 | 50 | +0.22% | 45,425.00 | 1,018,474,050 |
| 14.45 | 22,500 | 50 | +0.22% | 45,415.00 | 1,018,249,050 |
| 14.44 | 22,500 | 50 | +0.22% | 45,412.00 | 1,018,181,550 |
| 14.44 | 22,450 | 0 | 0.00% | 45,212.00 | 1,013,681,550 |
| 14.43 | 22,500 | 50 | +0.22% | 45,208.00 | 1,013,591,750 |