시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
1,681 |
86 |
-4.87% |
4,996,779.00 |
8,399,988,113 |
| 15.06 |
1,681 |
86 |
-4.87% |
4,996,636.00 |
8,399,747,707 |
| 15.06 |
1,682 |
85 |
-4.82% |
4,996,515.00 |
8,399,544,306 |
| 15.06 |
1,681 |
86 |
-4.87% |
4,996,289.00 |
8,399,164,399 |
| 15.06 |
1,683 |
84 |
-4.76% |
4,996,154.00 |
8,398,937,464 |
| 15.06 |
1,681 |
86 |
-4.87% |
4,996,146.00 |
8,398,924,014 |
| 15.05 |
1,681 |
86 |
-4.87% |
4,996,132.00 |
8,398,900,491 |
| 15.05 |
1,680 |
87 |
-4.93% |
4,996,126.00 |
8,398,890,405 |
| 15.05 |
1,683 |
84 |
-4.76% |
4,990,723.00 |
8,389,813,059 |
| 15.05 |
1,681 |
86 |
-4.87% |
4,980,709.00 |
8,372,986,546 |