시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
399,000 |
9,500 |
+2.43% |
63,806.00 |
25,238,799,000 |
| 15.08 |
398,500 |
9,000 |
+2.31% |
63,785.00 |
25,230,422,500 |
| 15.08 |
399,000 |
9,500 |
+2.43% |
63,782.00 |
25,229,226,000 |
| 15.08 |
398,500 |
9,000 |
+2.31% |
63,758.00 |
25,219,661,500 |
| 15.08 |
399,000 |
9,500 |
+2.43% |
63,749.00 |
25,216,076,000 |
| 15.08 |
398,500 |
9,000 |
+2.31% |
63,741.00 |
25,212,885,500 |
| 15.08 |
399,000 |
9,500 |
+2.43% |
63,717.00 |
25,203,320,500 |
| 15.08 |
399,000 |
9,500 |
+2.43% |
63,696.00 |
25,194,942,500 |
| 15.07 |
399,000 |
9,500 |
+2.43% |
63,692.00 |
25,193,346,500 |
| 15.07 |
398,500 |
9,000 |
+2.31% |
63,683.00 |
25,189,756,000 |