| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 16,690 | 340 | -2.00% | 40,930.00 | 691,303,990 |
| 10.34 | 16,650 | 380 | -2.24% | 40,929.00 | 691,287,300 |
| 10.34 | 16,670 | 360 | -2.12% | 40,143.00 | 678,198,370 |
| 10.34 | 16,690 | 340 | -2.00% | 39,695.00 | 670,727,650 |
| 10.33 | 16,700 | 330 | -1.94% | 39,683.00 | 670,527,370 |
| 10.33 | 16,720 | 310 | -1.83% | 37,666.00 | 636,842,720 |
| 10.33 | 16,710 | 320 | -1.88% | 37,662.00 | 636,775,840 |
| 10.33 | 16,720 | 310 | -1.83% | 37,649.00 | 636,558,550 |
| 10.32 | 16,720 | 310 | -1.83% | 37,639.00 | 636,391,350 |
| 10.32 | 16,720 | 310 | -1.83% | 37,628.00 | 636,207,430 |