시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
1,536 |
37 |
+2.46% |
19,518,748.00 |
30,108,988,276 |
| 15.08 |
1,532 |
33 |
+2.20% |
19,512,433.00 |
30,099,292,043 |
| 15.08 |
1,529 |
30 |
+2.00% |
19,486,276.00 |
30,059,270,931 |
| 15.08 |
1,529 |
30 |
+2.00% |
19,481,848.00 |
30,052,500,519 |
| 15.07 |
1,529 |
30 |
+2.00% |
19,480,919.00 |
30,051,080,078 |
| 15.07 |
1,529 |
30 |
+2.00% |
19,478,346.00 |
30,047,145,961 |
| 15.07 |
1,529 |
30 |
+2.00% |
19,478,146.00 |
30,046,840,161 |
| 15.07 |
1,529 |
30 |
+2.00% |
19,477,399.00 |
30,045,698,623 |
| 15.07 |
1,530 |
31 |
+2.06% |
19,475,803.00 |
30,043,258,728 |
| 15.07 |
1,529 |
30 |
+2.00% |
19,475,269.00 |
30,042,441,908 |