| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,700 | 20 | -0.74% | 142,592.00 | 380,981,870 |
| 14.53 | 2,700 | 20 | -0.74% | 142,590.00 | 380,976,470 |
| 14.53 | 2,695 | 25 | -0.92% | 142,589.00 | 380,973,770 |
| 14.53 | 2,695 | 25 | -0.92% | 142,512.00 | 380,766,250 |
| 14.53 | 2,695 | 25 | -0.92% | 142,059.00 | 379,545,415 |
| 14.52 | 2,695 | 25 | -0.92% | 142,058.00 | 379,542,720 |
| 14.52 | 2,695 | 25 | -0.92% | 142,027.00 | 379,459,175 |
| 14.52 | 2,695 | 25 | -0.92% | 142,026.00 | 379,456,480 |
| 14.51 | 2,695 | 25 | -0.92% | 142,024.00 | 379,451,090 |
| 14.51 | 2,695 | 25 | -0.92% | 141,924.00 | 379,181,590 |