| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 3,370 | 5 | -0.15% | 2,554.00 | 8,527,745 |
| 09.48 | 3,370 | 5 | -0.15% | 2,504.00 | 8,359,245 |
| 09.47 | 3,355 | 20 | -0.60% | 2,502.00 | 8,352,510 |
| 09.41 | 3,355 | 20 | -0.60% | 2,456.00 | 8,198,180 |
| 09.31 | 3,355 | 20 | -0.60% | 2,455.00 | 8,194,825 |
| 09.31 | 3,355 | 20 | -0.60% | 2,451.00 | 8,181,405 |
| 09.23 | 3,335 | 40 | -1.19% | 2,449.00 | 8,174,695 |
| 09.20 | 3,335 | 40 | -1.19% | 2,448.00 | 8,171,360 |
| 09.20 | 3,335 | 40 | -1.19% | 2,442.00 | 8,151,350 |
| 09.20 | 3,335 | 40 | -1.19% | 2,436.00 | 8,131,340 |