| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 5,960 | 25 | +0.42% | 147.00 | 873,095 |
| 09.32 | 5,950 | 15 | +0.25% | 146.00 | 867,135 |
| 09.24 | 5,945 | 10 | +0.16% | 145.00 | 861,185 |
| 09.24 | 5,940 | 5 | +0.08% | 144.00 | 855,240 |
| 09.17 | 5,940 | 5 | +0.08% | 14.00 | 83,040 |
| 09.09 | 5,930 | 5 | -0.09% | 13.00 | 77,100 |
| 09.04 | 5,930 | 5 | -0.09% | 12.00 | 71,170 |
| 09.02 | 5,940 | 5 | +0.08% | 1.00 | 5,940 |
| 08.30 | 5,935 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,935 | 10 | +0.16% | 342.00 | 2,029,405 |