| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 5,880 | 25 | -0.43% | 956.00 | 5,632,935 |
| 12.58 | 5,880 | 25 | -0.43% | 955.00 | 5,627,055 |
| 12.50 | 5,880 | 25 | -0.43% | 954.00 | 5,621,175 |
| 12.43 | 5,875 | 30 | -0.51% | 953.00 | 5,615,295 |
| 12.36 | 5,875 | 30 | -0.51% | 952.00 | 5,609,420 |
| 12.28 | 5,875 | 30 | -0.51% | 951.00 | 5,603,545 |
| 12.20 | 5,875 | 30 | -0.51% | 950.00 | 5,597,670 |
| 12.13 | 5,875 | 30 | -0.51% | 949.00 | 5,591,795 |
| 12.05 | 5,880 | 25 | -0.43% | 948.00 | 5,585,920 |
| 11.58 | 5,875 | 30 | -0.51% | 947.00 | 5,580,040 |