시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
39,750 |
950 |
-2.34% |
181,592.00 |
7,263,145,150 |
| 15.06 |
39,650 |
1,050 |
-2.58% |
181,476.00 |
7,258,544,450 |
| 15.06 |
39,650 |
1,050 |
-2.58% |
181,421.00 |
7,256,363,700 |
| 15.06 |
39,650 |
1,050 |
-2.58% |
181,177.00 |
7,246,679,000 |
| 15.06 |
39,650 |
1,050 |
-2.58% |
180,991.00 |
7,239,299,950 |
| 15.06 |
39,700 |
1,000 |
-2.46% |
180,870.00 |
7,234,501,800 |
| 15.06 |
39,700 |
1,000 |
-2.46% |
180,658.00 |
7,226,084,750 |
| 15.05 |
39,650 |
1,050 |
-2.58% |
180,526.00 |
7,220,849,600 |
| 15.05 |
39,750 |
950 |
-2.34% |
180,392.00 |
7,215,534,900 |
| 15.05 |
39,650 |
1,050 |
-2.58% |
180,331.00 |
7,213,114,950 |