시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
10,270 |
760 |
-6.90% |
297,295.00 |
3,118,817,730 |
| 15.01 |
10,280 |
750 |
-6.80% |
296,895.00 |
3,114,709,730 |
| 15.01 |
10,280 |
750 |
-6.80% |
296,686.00 |
3,112,561,210 |
| 15.01 |
10,290 |
740 |
-6.71% |
296,656.00 |
3,112,252,810 |
| 15.00 |
10,290 |
740 |
-6.71% |
296,448.00 |
3,110,112,490 |
| 15.00 |
10,280 |
750 |
-6.80% |
296,446.00 |
3,110,091,910 |
| 15.00 |
10,290 |
740 |
-6.71% |
296,416.00 |
3,109,783,510 |
| 14.59 |
10,290 |
740 |
-6.71% |
296,380.00 |
3,109,413,420 |
| 14.59 |
10,290 |
740 |
-6.71% |
296,379.00 |
3,109,403,130 |
| 14.59 |
10,280 |
750 |
-6.80% |
296,346.00 |
3,109,063,560 |