| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 4,020 | 60 | -1.48% | 76,004.00 | 307,656,980 |
| 09.39 | 4,010 | 70 | -1.72% | 75,797.00 | 306,825,670 |
| 09.39 | 4,015 | 65 | -1.60% | 75,597.00 | 306,023,670 |
| 09.39 | 4,035 | 45 | -1.11% | 74,718.00 | 302,491,985 |
| 09.39 | 4,045 | 35 | -0.86% | 74,650.00 | 302,218,690 |
| 09.39 | 4,045 | 35 | -0.86% | 73,847.00 | 298,982,585 |
| 09.39 | 4,060 | 20 | -0.50% | 73,834.00 | 298,930,180 |
| 09.38 | 4,060 | 20 | -0.50% | 73,832.00 | 298,922,060 |
| 09.38 | 4,060 | 20 | -0.50% | 73,830.00 | 298,913,940 |
| 09.38 | 4,030 | 50 | -1.23% | 73,229.00 | 296,489,815 |