시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
18,270 |
690 |
-3.64% |
140,540.00 |
2,593,010,430 |
| 15.07 |
18,270 |
690 |
-3.64% |
140,464.00 |
2,591,621,900 |
| 15.07 |
18,260 |
700 |
-3.70% |
140,349.00 |
2,589,520,610 |
| 15.07 |
18,270 |
690 |
-3.64% |
140,321.00 |
2,589,009,170 |
| 15.07 |
18,270 |
690 |
-3.64% |
140,258.00 |
2,587,858,660 |
| 15.07 |
18,270 |
690 |
-3.64% |
140,172.00 |
2,586,287,730 |
| 15.07 |
18,270 |
690 |
-3.64% |
140,082.00 |
2,584,643,470 |
| 15.07 |
18,270 |
690 |
-3.64% |
140,021.00 |
2,583,529,100 |
| 15.06 |
18,260 |
700 |
-3.70% |
139,967.00 |
2,582,543,040 |
| 15.06 |
18,270 |
690 |
-3.64% |
139,861.00 |
2,580,607,470 |