| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 18,600 | 220 | -1.17% | 3,368.00 | 63,001,190 |
| 11.16 | 18,600 | 220 | -1.17% | 3,318.00 | 62,071,190 |
| 11.15 | 18,620 | 200 | -1.07% | 3,304.00 | 61,810,790 |
| 11.13 | 18,650 | 170 | -0.91% | 3,302.00 | 61,773,550 |
| 11.13 | 18,660 | 160 | -0.86% | 3,252.00 | 60,841,050 |
| 11.11 | 18,720 | 100 | -0.54% | 3,247.00 | 60,747,750 |
| 11.10 | 18,710 | 110 | -0.59% | 3,237.00 | 60,560,550 |
| 11.10 | 18,700 | 120 | -0.64% | 3,236.00 | 60,541,840 |
| 11.09 | 18,590 | 230 | -1.23% | 3,217.00 | 60,186,540 |
| 11.02 | 18,700 | 120 | -0.64% | 3,167.00 | 59,256,310 |