| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 18,830 | 380 | -1.98% | 8,456.00 | 160,865,430 |
| 12.25 | 18,830 | 380 | -1.98% | 8,450.00 | 160,752,450 |
| 12.25 | 18,830 | 380 | -1.98% | 8,435.00 | 160,470,140 |
| 12.21 | 18,840 | 370 | -1.93% | 8,433.00 | 160,432,480 |
| 12.21 | 18,830 | 380 | -1.98% | 8,432.00 | 160,413,640 |
| 12.17 | 18,840 | 370 | -1.93% | 8,430.00 | 160,375,980 |
| 12.15 | 18,840 | 370 | -1.93% | 8,429.00 | 160,357,140 |
| 12.14 | 18,840 | 370 | -1.93% | 8,428.00 | 160,338,300 |
| 12.13 | 18,820 | 390 | -2.04% | 8,427.00 | 160,319,460 |
| 12.12 | 18,830 | 380 | -1.98% | 8,336.00 | 158,606,840 |