| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 1,779 | 34 | +1.94% | 190,103.00 | 335,360,867 |
| 14.33 | 1,779 | 34 | +1.94% | 189,603.00 | 334,471,367 |
| 14.32 | 1,781 | 36 | +2.06% | 189,602.00 | 334,469,588 |
| 14.32 | 1,779 | 34 | +1.94% | 189,502.00 | 334,291,488 |
| 14.32 | 1,781 | 36 | +2.06% | 189,501.00 | 334,289,709 |
| 14.32 | 1,779 | 34 | +1.94% | 189,060.00 | 333,504,374 |
| 14.31 | 1,779 | 34 | +1.94% | 189,015.00 | 333,424,319 |
| 14.31 | 1,779 | 34 | +1.94% | 189,013.00 | 333,420,761 |
| 14.31 | 1,780 | 35 | +2.00% | 189,012.00 | 333,418,982 |
| 14.31 | 1,779 | 34 | +1.94% | 189,010.00 | 333,415,422 |