| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 6,620 | 10 | +0.15% | 2,797.00 | 18,424,060 |
| 09.31 | 6,620 | 10 | +0.15% | 2,796.00 | 18,417,440 |
| 09.30 | 6,620 | 10 | +0.15% | 2,312.00 | 15,213,360 |
| 09.29 | 6,570 | 40 | -0.61% | 2,311.00 | 15,206,740 |
| 09.29 | 6,600 | 10 | -0.16% | 621.00 | 4,100,240 |
| 09.28 | 6,600 | 10 | -0.16% | 611.00 | 4,034,240 |
| 09.27 | 6,600 | 10 | -0.16% | 561.00 | 3,704,240 |
| 09.27 | 6,590 | 20 | -0.31% | 506.00 | 3,341,240 |
| 09.26 | 6,580 | 30 | -0.46% | 504.00 | 3,328,060 |
| 09.24 | 6,580 | 30 | -0.46% | 408.00 | 2,696,380 |