시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
10,230 |
30 |
-0.30% |
206,089.00 |
2,107,189,010 |
| 14.50 |
10,230 |
30 |
-0.30% |
206,066.00 |
2,106,953,720 |
| 14.49 |
10,260 |
0 |
0.00% |
201,026.00 |
2,055,264,520 |
| 14.49 |
10,260 |
0 |
0.00% |
201,024.00 |
2,055,244,000 |
| 14.49 |
10,260 |
0 |
0.00% |
196,024.00 |
2,003,944,000 |
| 14.49 |
10,270 |
10 |
+0.09% |
190,024.00 |
1,942,384,000 |
| 14.49 |
10,260 |
0 |
0.00% |
189,499.00 |
1,936,992,340 |
| 14.48 |
10,250 |
10 |
-0.10% |
184,498.00 |
1,885,682,080 |
| 14.48 |
10,260 |
0 |
0.00% |
183,787.00 |
1,878,395,130 |
| 14.48 |
10,260 |
0 |
0.00% |
182,913.00 |
1,869,427,890 |