시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.23 |
36,945 |
540 |
-1.45% |
32,594.00 |
1,213,843,080 |
| 14.20 |
36,945 |
540 |
-1.45% |
32,573.00 |
1,213,067,235 |
| 14.18 |
36,955 |
530 |
-1.42% |
32,442.00 |
1,208,227,440 |
| 14.17 |
36,955 |
530 |
-1.42% |
32,440.00 |
1,208,153,530 |
| 14.13 |
36,980 |
505 |
-1.35% |
32,267.00 |
1,201,760,315 |
| 14.11 |
36,975 |
510 |
-1.37% |
32,201.00 |
1,199,319,635 |
| 14.10 |
36,980 |
505 |
-1.35% |
32,071.00 |
1,194,512,885 |
| 14.09 |
36,985 |
500 |
-1.34% |
32,068.00 |
1,194,401,945 |
| 14.08 |
36,995 |
490 |
-1.31% |
32,065.00 |
1,194,290,990 |
| 14.07 |
36,990 |
495 |
-1.33% |
32,021.00 |
1,192,663,210 |