시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
9,450 |
80 |
+0.85% |
904,074.00 |
8,537,640,910 |
| 15.09 |
9,440 |
70 |
+0.74% |
903,935.00 |
8,536,328,370 |
| 15.09 |
9,440 |
70 |
+0.74% |
903,887.00 |
8,535,874,870 |
| 15.08 |
9,450 |
80 |
+0.85% |
903,661.00 |
8,533,739,320 |
| 15.08 |
9,440 |
70 |
+0.74% |
903,607.00 |
8,533,229,180 |
| 15.08 |
9,440 |
70 |
+0.74% |
903,161.00 |
8,529,014,560 |
| 15.08 |
9,440 |
70 |
+0.74% |
902,762.00 |
8,525,247,610 |
| 15.08 |
9,440 |
70 |
+0.74% |
902,746.00 |
8,525,096,570 |
| 15.07 |
9,450 |
80 |
+0.85% |
902,199.00 |
8,519,927,070 |
| 15.07 |
9,440 |
70 |
+0.74% |
901,818.00 |
8,516,327,100 |