| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 8,130 | 0 | 0.00% | 160,910.00 | 1,307,165,160 |
| 14.37 | 8,130 | 0 | 0.00% | 160,858.00 | 1,306,742,400 |
| 14.37 | 8,130 | 0 | 0.00% | 160,818.00 | 1,306,417,200 |
| 14.36 | 8,140 | 10 | +0.12% | 160,098.00 | 1,300,563,600 |
| 14.35 | 8,140 | 10 | +0.12% | 159,913.00 | 1,299,057,700 |
| 14.35 | 8,140 | 10 | +0.12% | 159,514.00 | 1,295,809,840 |
| 14.35 | 8,140 | 10 | +0.12% | 159,501.00 | 1,295,704,020 |
| 14.35 | 8,130 | 0 | 0.00% | 159,500.00 | 1,295,695,880 |
| 14.35 | 8,130 | 0 | 0.00% | 159,485.00 | 1,295,573,930 |
| 14.34 | 8,130 | 0 | 0.00% | 158,186.00 | 1,285,013,060 |