| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 24,050 | 150 | -0.62% | 5,823.00 | 138,977,500 |
| 13.38 | 24,050 | 150 | -0.62% | 5,821.00 | 138,929,400 |
| 13.34 | 24,050 | 150 | -0.62% | 5,771.00 | 137,726,900 |
| 13.32 | 23,950 | 250 | -1.04% | 5,721.00 | 136,524,400 |
| 13.30 | 23,950 | 250 | -1.04% | 5,662.00 | 135,111,350 |
| 13.25 | 23,950 | 250 | -1.04% | 5,642.00 | 134,632,350 |
| 13.24 | 23,950 | 250 | -1.04% | 5,627.00 | 134,273,100 |
| 13.21 | 23,900 | 300 | -1.24% | 5,607.00 | 133,794,100 |
| 13.20 | 23,900 | 300 | -1.24% | 5,568.00 | 132,862,000 |
| 13.18 | 23,850 | 350 | -1.45% | 5,563.00 | 132,742,500 |