| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 7,750 | 80 | -1.03% | 116,782.00 | 901,208,980 |
| 14.34 | 7,750 | 80 | -1.03% | 116,772.00 | 901,131,480 |
| 14.33 | 7,750 | 80 | -1.03% | 116,757.00 | 901,015,230 |
| 14.32 | 7,750 | 80 | -1.03% | 116,571.00 | 899,573,730 |
| 14.32 | 7,740 | 90 | -1.15% | 116,403.00 | 898,271,730 |
| 14.31 | 7,740 | 90 | -1.15% | 115,969.00 | 894,912,570 |
| 14.30 | 7,740 | 90 | -1.15% | 115,902.00 | 894,393,990 |
| 14.29 | 7,750 | 80 | -1.03% | 115,369.00 | 890,268,570 |
| 14.28 | 7,750 | 80 | -1.03% | 115,339.00 | 890,036,070 |
| 14.27 | 7,750 | 80 | -1.03% | 115,240.00 | 889,268,820 |