시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.30 |
25,950 |
650 |
-2.45% |
50,061.00 |
1,320,120,500 |
| 14.30 |
26,000 |
600 |
-2.26% |
50,060.00 |
1,320,094,550 |
| 14.29 |
26,000 |
600 |
-2.26% |
50,050.00 |
1,319,834,550 |
| 14.29 |
26,000 |
600 |
-2.26% |
49,998.00 |
1,318,482,550 |
| 14.26 |
26,200 |
400 |
-1.51% |
49,931.00 |
1,316,740,550 |
| 14.26 |
25,950 |
650 |
-2.45% |
49,795.00 |
1,313,187,950 |
| 14.25 |
25,950 |
650 |
-2.45% |
49,728.00 |
1,311,449,300 |
| 14.24 |
25,950 |
650 |
-2.45% |
49,681.00 |
1,310,229,650 |
| 14.23 |
26,000 |
600 |
-2.26% |
49,680.00 |
1,310,203,700 |
| 14.22 |
26,000 |
600 |
-2.26% |
49,634.00 |
1,309,007,700 |