| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 4,235 | 185 | +4.56% | 55,455.00 | 229,031,085 |
| 14.26 | 4,230 | 180 | +4.44% | 55,409.00 | 228,836,275 |
| 14.25 | 4,230 | 180 | +4.44% | 55,399.00 | 228,793,975 |
| 14.25 | 4,230 | 180 | +4.44% | 55,372.00 | 228,679,765 |
| 14.25 | 4,235 | 185 | +4.56% | 55,368.00 | 228,662,840 |
| 14.24 | 4,230 | 180 | +4.44% | 55,322.00 | 228,468,030 |
| 14.23 | 4,230 | 180 | +4.44% | 55,302.00 | 228,383,430 |
| 14.22 | 4,230 | 180 | +4.44% | 55,275.00 | 228,269,220 |
| 14.22 | 4,230 | 180 | +4.44% | 55,252.00 | 228,171,930 |
| 14.21 | 4,230 | 180 | +4.44% | 55,229.00 | 228,074,640 |