| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 5,900 | 180 | +3.14% | 55,286.00 | 317,697,180 |
| 15.06 | 5,860 | 140 | +2.44% | 53,311.00 | 306,041,420 |
| 15.06 | 5,830 | 110 | +1.92% | 52,212.00 | 299,608,610 |
| 15.05 | 5,760 | 40 | +0.69% | 51,965.00 | 298,168,940 |
| 15.05 | 5,780 | 60 | +1.04% | 51,744.00 | 296,895,250 |
| 15.05 | 5,780 | 60 | +1.04% | 51,743.00 | 296,889,470 |
| 15.05 | 5,790 | 70 | +1.22% | 51,242.00 | 293,992,920 |
| 15.05 | 5,790 | 70 | +1.22% | 51,119.00 | 293,280,750 |
| 15.05 | 5,790 | 70 | +1.22% | 50,966.00 | 292,396,110 |
| 15.04 | 5,770 | 50 | +0.87% | 50,946.00 | 292,280,310 |